Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1234 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1234 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1234 | -0.13 (-9.29%) | 15,670 |
28 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2384 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2384 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.2384 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.2384 | -0.1 (-6.67%) | 24,874 |
24 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3268 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.3268 | +0.3 (+25%) | 100 |
20 Nov 2008 | USD | 1.33 | 1.33 | 1.2 | 1.2 | 1.0615 | -0.5 (-29.41%) | 1,330 |
19 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5037 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5037 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5037 | -0.12 (-6.59%) | 500 |
14 Nov 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.6099 | -0.07 (-3.70%) | 12,500 |
13 Nov 2008 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.6718 | -0.26 (-12.09%) | 95,500 |
12 Nov 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.9018 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 2.08 | 2.15 | 1.85 | 2.15 | 1.9018 | +0.15 (+7.50%) | 128,500 |
10 Nov 2008 | USD | 2.1 | 2.1 | 2 | 2 | 1.7691 | +0.2 (+11.11%) | 38,500 |
7 Nov 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.5922 | -0.55 (-23.40%) | 13,000 |
6 Nov 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.0787 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.0787 | +0.03 (+1.29%) | 60,800 |
4 Nov 2008 | USD | 2.35 | 2.35 | 2.25 | 2.32 | 2.0522 | +0.06 (+2.65%) | 75,000 |
3 Nov 2008 | USD | 2.15 | 2.26 | 2.15 | 2.26 | 1.9991 | -0.01 (-0.44%) | 10,500 |
31 Oct 2008 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.0079 | +0.2 (+9.66%) | 50,800 |
30 Oct 2008 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.831 | +0.08 (+4.02%) | 10,000 |
29 Oct 2008 | USD | 1.92 | 1.99 | 1.92 | 1.99 | 1.7603 | +0.09 (+4.74%) | 15,000 |
28 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6806 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6806 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6806 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.6806 | -0.12 (-5.94%) | 500 |