Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.7868 | -1.43 (-41.45%) | 2,000 |
21 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.0517 | -0.35 (-9.21%) | 1,000 |
7 Oct 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | -1 (-20.83%) | 1,000 |
2 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | -0.3 (-5.88%) | 100 |
24 Sep 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 4.5112 | -0.4 (-7.27%) | 3,570 |
23 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.865 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.865 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.865 | +1.7 (+44.74%) | 1,300 |
18 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 15,000 |
12 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | 0.0 (0.0%) | 0 |