Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.3613 | +0.05 (+1.33%) | 100 |
9 Sep 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.3171 | -0.93 (-19.87%) | 1,300 |
8 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.1397 | -0.27 (-5.45%) | 3,000 |
28 Aug 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.3785 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.3785 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.3785 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 4.95 | 5.05 | 4.95 | 4.95 | 4.3785 | +0.15 (+3.13%) | 2,570 |
22 Aug 2008 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.2458 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 4.8 | 5 | 4.8 | 4.8 | 4.2458 | -0.25 (-4.95%) | 2,600 |
20 Aug 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.467 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.467 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.467 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 4.467 | -0.15 (-2.88%) | 1,500 |
14 Aug 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 4.5997 | -0.4 (-7.14%) | 1,000 |
13 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.9535 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.9535 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.9535 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.9535 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.9535 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 4.9535 | +0.05 (+0.90%) | 1,000 |
5 Aug 2008 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 4.9093 | -0.3 (-5.13%) | 2,000 |
4 Aug 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.1746 | -0.3 (-4.88%) | 100 |
1 Aug 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 5.44 | 0.0 (0.0%) | 500 |
31 Jul 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 5.44 | +0.65 (+11.82%) | 3,500 |