Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 4.865 | -1 (-15.38%) | 300 |
29 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | -0.5 (-7.14%) | 570 |
8 Jul 2008 | USD | 7 | 7 | 7 | 7 | 6.1919 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 7 | 7 | 7 | 7 | 6.1919 | -0.65 (-8.50%) | 1,000 |
4 Jul 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 2,000 |
20 Jun 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | -0.4 (-4.97%) | 4,000 |
19 Jun 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 7.1206 | 0.0 (0.0%) | 0 |