Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 7.4125 | +0.48 (+6.08%) | 5,422 |
14 Mar 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | -1 (-11.24%) | 300 |
10 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | +0.05 (+0.56%) | 4,000 |
6 Mar 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.8283 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 7.8283 | -0.1 (-1.12%) | 300 |
4 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 7.9167 | +1.3 (+16.99%) | 1,000 |
22 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |