Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 6.7668 | +0.2 (+2.68%) | 1,200 |
8 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.5899 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.5899 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.5899 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.5899 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 6.5899 | +0.25 (+3.47%) | 550 |
1 Feb 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | -0.7 (-8.86%) | 1,000 |
30 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 6.988 | +0.24 (+3.13%) | 500 |
21 Jan 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 6.7757 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 6.7757 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 6.7757 | -0.49 (-6.01%) | 1,200 |
16 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 7.2091 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 7.2091 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 7.2091 | +0.236 (+2.98%) | 200 |
11 Jan 2008 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.0003 | +0.614 (+8.41%) | 1,000 |
10 Jan 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 6.4572 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 7.3 | 7.3 | 7.1 | 7.3 | 6.4572 | +0.3 (+4.29%) | 3,500 |
8 Jan 2008 | USD | 7 | 7 | 7 | 7 | 6.1919 | -1.9 (-21.35%) | 200 |
7 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | +0.4 (+4.71%) | 2,000 |
2 Jan 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.5187 | +0.15 (+1.80%) | 7,900 |