Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 7.386 | -0.55 (-6.18%) | 2,000 |
25 Dec 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 7.8725 | -0.1 (-1.11%) | 2,000 |
21 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9 | 9 | 9 | 9 | 7.961 | -0.08 (-0.88%) | 10,000 |
6 Dec 2007 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.0317 | -0.02 (-0.22%) | 1,000 |
5 Dec 2007 | USD | 9.1 | 9.3 | 9 | 9.1 | 8.0494 | -0.15 (-1.62%) | 23,300 |
4 Dec 2007 | USD | 9.25 | 9.25 | 9 | 9.25 | 8.1821 | +0.15 (+1.65%) | 3,600 |
3 Dec 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |