Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.0494 | -0.3 (-3.19%) | 1,000 |
15 Nov 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3148 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3148 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3148 | -0.303 (-3.12%) | 2,000 |
12 Nov 2007 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 8.5828 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 8.5828 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 8.5828 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 8.5828 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 9.703 | 9.703 | 9.703 | 9.703 | 8.5828 | +0.203 (+2.14%) | 100 |
5 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4032 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4032 | -0.5 (-5%) | 200 |
1 Nov 2007 | USD | 10 | 10 | 10 | 10 | 8.8455 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 10 | 10 | 10 | 10 | 8.8455 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 10 | 10 | 9.75 | 10 | 8.8455 | +1.55 (+18.34%) | 6,750 |
29 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 7.4745 | -0.1 (-1.17%) | 400 |
16 Oct 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.5629 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.5629 | 0.0 (0.0%) | 4,050 |
12 Oct 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.5629 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 7.5629 | +0.55 (+6.88%) | 100 |
10 Oct 2007 | USD | 8 | 8.2 | 8 | 8 | 7.0764 | +0.3 (+3.90%) | 300 |