Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.811 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.811 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 6.811 | +0.15 (+1.99%) | 100 |
4 Oct 2007 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 6.6784 | +0.06 (+0.80%) | 3,900 |
3 Oct 2007 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 6.6253 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 7.49 | 7.5 | 7.49 | 7.49 | 6.6253 | -0.23 (-2.98%) | 5,600 |
1 Oct 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 6.8287 | +0.295 (+3.97%) | 300 |
20 Sep 2007 | USD | 7.4251 | 7.4251 | 7.4251 | 7.4251 | 6.5679 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 7.4251 | 7.4251 | 7.4251 | 7.4251 | 6.5679 | +0.275 (+3.85%) | 550,000 |
18 Sep 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.3245 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.3245 | +0.05 (+0.70%) | 3,000 |
14 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | +0.15 (+2.16%) | 8,500 |
6 Sep 2007 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.1476 | +0.6 (+9.45%) | 3,500 |
5 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.6169 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.6169 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.6169 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.6169 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.6169 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 5.6169 | 0.0 (0.0%) | 0 |