Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 6.8553 | +0.251 (+3.35%) | 1,000 |
11 Jul 2007 | USD | 7.4986 | 7.4986 | 7.4986 | 7.4986 | 6.6329 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 7.4986 | 7.4986 | 7.4986 | 7.4986 | 6.6329 | +0.599 (+8.68%) | 500 |
9 Jul 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.1034 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.1034 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.1034 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.1034 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.1034 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.1034 | +0.2 (+2.99%) | 478 |
29 Jun 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5.9265 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5.9265 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5.9265 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5.9265 | +0.11 (+1.67%) | 2,000 |
25 Jun 2007 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 5.8292 | +0.09 (+1.38%) | 2,000 |
22 Jun 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.7496 | +0.02 (+0.31%) | 5,000 |
20 Jun 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 5.7319 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 5.7319 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 5.7319 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 5.7319 | +0.03 (+0.47%) | 4,000 |
14 Jun 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.7054 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.7054 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.7054 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.7054 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.7054 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 5.7054 | -0.1 (-1.53%) | 1,444 |
6 Jun 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 5.7938 | 0.0 (0.0%) | 0 |