Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 7 | 7 | 7 | 7 | 6.1919 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 7 | 7 | 7 | 7 | 6.1919 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 7 | 7 | 7 | 7 | 6.1919 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 7 | 7 | 7 | 7 | 6.1919 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 7 | 7 | 7 | 7 | 6.1919 | -0.1 (-1.41%) | 100 |
6 Mar 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 6.2803 | -0.11 (-1.53%) | 800 |
1 Mar 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 6.3776 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 6.3776 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 7.21 | 7.25 | 7.21 | 7.21 | 6.3776 | +0.01 (+0.14%) | 3,000 |
26 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 6.3688 | +0.11 (+1.55%) | 1,000 |
15 Feb 2007 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 6.2715 | +0.09 (+1.29%) | 2,000 |
14 Feb 2007 | USD | 7 | 7 | 7 | 7 | 6.1919 | -0.35 (-4.76%) | 4,400 |
13 Feb 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.5015 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 6.5015 | -0.46 (-5.89%) | 100 |
9 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |