Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 6.9083 | -0.14 (-1.76%) | 1,000 |
19 Jan 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.0322 | 0.0 (0.0%) | 1,000 |
18 Jan 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.0322 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.0322 | -0.05 (-0.63%) | 15,000 |
16 Jan 2007 | USD | 8 | 8 | 8 | 8 | 7.0764 | 0.0 (0.0%) | 15,000 |