Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,700 |
28 Oct 2022 | USD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 5,700 |
27 Oct 2022 | USD | 0.72 | 0.74 | 0.67 | 0.69 | 0.69 | -0.07 (-9.21%) | 60,800 |
26 Oct 2022 | USD | 0.67 | 0.76 | 0.67 | 0.76 | 0.76 | +0.06 (+8.57%) | 15,600 |
25 Oct 2022 | USD | 0.67 | 0.7 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 12,500 |
24 Oct 2022 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 700 |
21 Oct 2022 | USD | 0.67 | 0.71 | 0.62 | 0.71 | 0.71 | +0.08 (+12.70%) | 5,700 |
20 Oct 2022 | USD | 0.65 | 0.68 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 41,800 |
19 Oct 2022 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.08 (-11.59%) | 9,600 |
18 Oct 2022 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,700 |
17 Oct 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,800 |
14 Oct 2022 | USD | 0.7 | 0.71 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 56,800 |
13 Oct 2022 | USD | 0.75 | 0.75 | 0.67 | 0.72 | 0.72 | -0.01 (-1.37%) | 8,200 |
12 Oct 2022 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.06 (+8.96%) | 2,300 |
11 Oct 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
10 Oct 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 21,000 |
7 Oct 2022 | USD | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 1,100 |
6 Oct 2022 | USD | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | +0.04 (+5.80%) | 168,700 |
5 Oct 2022 | USD | 0.71 | 0.75 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,000 |
4 Oct 2022 | USD | 0.69 | 0.73 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 29,800 |
3 Oct 2022 | USD | 0.7 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 74,200 |
30 Sep 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.1 (+17.24%) | 3,000 |
29 Sep 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,600 |
28 Sep 2022 | USD | 0.6 | 0.64 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 77,900 |
27 Sep 2022 | USD | 0.56 | 0.6 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 146,200 |
26 Sep 2022 | USD | 0.59 | 0.64 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 30,800 |
23 Sep 2022 | USD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.08 (-11.76%) | 12,100 |
22 Sep 2022 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 10,000 |
21 Sep 2022 | USD | 0.68 | 0.77 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 18,400 |
20 Sep 2022 | USD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | -0.03 (-4.23%) | 5,900 |