Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 70,500 |
4 Aug 2022 | USD | 0.91 | 1 | 0.91 | 1 | 1 | +0.05 (+5.26%) | 9,400 |
3 Aug 2022 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 49,700 |
2 Aug 2022 | USD | 0.96 | 1 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 17,200 |
1 Aug 2022 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 14,700 |
29 Jul 2022 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.06 (+6.25%) | 55,400 |
28 Jul 2022 | USD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | +0.08 (+9.09%) | 2,100 |
27 Jul 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 17,800 |
25 Jul 2022 | USD | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | -0.02 (-2.08%) | 55,500 |
22 Jul 2022 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.06 (+6.67%) | 4,100 |
21 Jul 2022 | USD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30,200 |
20 Jul 2022 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 10,700 |
19 Jul 2022 | USD | 0.93 | 0.99 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 39,400 |
18 Jul 2022 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 11,400 |
15 Jul 2022 | USD | 0.91 | 0.91 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 26,700 |
14 Jul 2022 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 24,800 |
13 Jul 2022 | USD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,300 |
12 Jul 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 500 |
11 Jul 2022 | USD | 0.91 | 0.99 | 0.91 | 0.97 | 0.97 | -0.02 (-2.02%) | 9,500 |
8 Jul 2022 | USD | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | -0.04 (-3.88%) | 18,300 |
7 Jul 2022 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.05 (+5.10%) | 9,200 |
6 Jul 2022 | USD | 1.01 | 1.01 | 0.91 | 0.98 | 0.98 | -0.06 (-5.77%) | 14,700 |
5 Jul 2022 | USD | 1.1 | 1.1 | 0.99 | 1.04 | 1.04 | -0.12 (-10.34%) | 33,200 |
1 Jul 2022 | USD | 1.15 | 1.17 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 10,600 |
30 Jun 2022 | USD | 1.2 | 1.23 | 1.14 | 1.15 | 1.15 | -0.08 (-6.50%) | 44,400 |
29 Jun 2022 | USD | 1.25 | 1.28 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 12,100 |
28 Jun 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 100 |
27 Jun 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,500 |