Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 600 |
14 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,500 |
13 Aug 2024 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.06 (-2.70%) | 2,900 |
12 Aug 2024 | USD | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 1,700 |
9 Aug 2024 | USD | 2.05 | 2.17 | 2.05 | 2.17 | 2.17 | +0.09 (+4.33%) | 5,700 |
8 Aug 2024 | USD | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,000 |
7 Aug 2024 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,700 |
6 Aug 2024 | USD | 2.03 | 2.1 | 2.03 | 2.1 | 2.1 | +0.03 (+1.45%) | 32,500 |
5 Aug 2024 | USD | 1.92 | 2.12 | 1.92 | 2.07 | 2.07 | -0.13 (-5.91%) | 4,100 |
2 Aug 2024 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 7,600 |
1 Aug 2024 | USD | 2.29 | 2.32 | 2.22 | 2.28 | 2.28 | -0.07 (-2.98%) | 8,000 |
31 Jul 2024 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 19,600 |
30 Jul 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
26 Jul 2024 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 700 |
25 Jul 2024 | USD | 2.165 | 2.165 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,329 |
24 Jul 2024 | USD | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,800 |
23 Jul 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 12,100 |
22 Jul 2024 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.17 (-7.17%) | 11,000 |
19 Jul 2024 | USD | 2.28 | 2.37 | 2.28 | 2.37 | 2.37 | +0.047 (+2.04%) | 700 |
18 Jul 2024 | USD | 2.3226 | 2.3226 | 2.3226 | 2.3226 | 2.3226 | -0.127 (-5.20%) | 4,000 |
17 Jul 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 1,000 |
16 Jul 2024 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 200 |
15 Jul 2024 | USD | 2.39 | 2.44 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 5,800 |
12 Jul 2024 | USD | 2.5 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 6,900 |
11 Jul 2024 | USD | 2.41 | 2.5 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 13,600 |
10 Jul 2024 | USD | 2.38 | 2.46 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 8,600 |
9 Jul 2024 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 3,900 |
8 Jul 2024 | USD | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,600 |
5 Jul 2024 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.16 (+7.31%) | 4,800 |