| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 800 |
| 4 Oct 2021 | USD | 1.87 | 1.88 | 1.79 | 1.84 | 1.84 | +0.09 (+5.14%) | 7,200 |
| 1 Oct 2021 | USD | 1.83 | 1.9 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,600 |
| 30 Sep 2021 | USD | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 10,800 |
| 29 Sep 2021 | USD | 1.8 | 1.84 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 10,200 |
| 28 Sep 2021 | USD | 1.8 | 1.89 | 1.76 | 1.77 | 1.77 | -0.13 (-6.84%) | 12,800 |
| 27 Sep 2021 | USD | 1.91 | 1.97 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 6,500 |
| 24 Sep 2021 | USD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 3,400 |
| 23 Sep 2021 | USD | 1.96 | 1.98 | 1.87 | 1.98 | 1.98 | +0.02 (+1.02%) | 102,700 |
| 22 Sep 2021 | USD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,100 |
| 21 Sep 2021 | USD | 1.92 | 1.99 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 3,600 |
| 20 Sep 2021 | USD | 1.94 | 1.97 | 1.89 | 1.91 | 1.91 | -0.05 (-2.55%) | 289,300 |
| 17 Sep 2021 | USD | 1.99 | 2.02 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 13,600 |
| 16 Sep 2021 | USD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -0.12 (-5.69%) | 3,500 |
| 15 Sep 2021 | USD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 28,900 |
| 14 Sep 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,300 |
| 13 Sep 2021 | USD | 2.12 | 2.19 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 21,500 |
| 10 Sep 2021 | USD | 2.21 | 2.21 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 7,900 |
| 9 Sep 2021 | USD | 2.2 | 2.23 | 2.12 | 2.21 | 2.21 | -0.01 (-0.45%) | 900 |
| 8 Sep 2021 | USD | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 3,600 |
| 7 Sep 2021 | USD | 2.17 | 2.23 | 2.12 | 2.19 | 2.19 | -0.061 (-2.71%) | 16,000 |
| 3 Sep 2021 | USD | 2.15 | 2.29 | 2.15 | 2.251 | 2.251 | +0.181 (+8.74%) | 3,966 |
| 2 Sep 2021 | USD | 2.039 | 2.07 | 2.035 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,299 |
| 1 Sep 2021 | USD | 2.15 | 2.15 | 2.056 | 2.1 | 2.1 | -0.04 (-1.87%) | 953 |
| 31 Aug 2021 | USD | 2.21 | 2.21 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 517 |
| 30 Aug 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.098 (+4.68%) | 400 |
| 27 Aug 2021 | USD | 2.142 | 2.18 | 2.092 | 2.092 | 2.092 | +0.092 (+4.60%) | 1,103 |
| 26 Aug 2021 | USD | 2.01 | 2.12 | 2 | 2 | 2 | -0.15 (-6.98%) | 3,730 |
| 25 Aug 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.015 (-0.69%) | 182 |
| 24 Aug 2021 | USD | 2.185 | 2.185 | 2.15 | 2.165 | 2.165 | -0.035 (-1.59%) | 2,613 |
