| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.29 (+15.18%) | 345 |
| 20 Aug 2021 | USD | 1.97 | 2.025 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 39,285 |
| 19 Aug 2021 | USD | 2.02 | 2.05 | 1.97 | 1.97 | 1.97 | -0.05 (-2.48%) | 3,766 |
| 18 Aug 2021 | USD | 2.22 | 2.22 | 2 | 2.02 | 2.02 | -0.13 (-6.05%) | 2,610 |
| 17 Aug 2021 | USD | 2.14 | 2.17 | 1.91 | 2.15 | 2.15 | 0.0 (0.0%) | 35,111 |
| 16 Aug 2021 | USD | 2.15 | 2.18 | 2.02 | 2.15 | 2.15 | +0.01 (+0.47%) | 54,326 |
| 13 Aug 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.026 (+1.23%) | 10,500 |
| 12 Aug 2021 | USD | 2.1 | 2.16 | 2.1 | 2.114 | 2.114 | +0.014 (+0.67%) | 7,745 |
| 11 Aug 2021 | USD | 2 | 2.11 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 4,617 |
| 10 Aug 2021 | USD | 1.991 | 2.14 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 15,611 |
| 9 Aug 2021 | USD | 2.078 | 2.078 | 1.9 | 2.02 | 2.02 | -0.02 (-0.98%) | 6,527 |
| 6 Aug 2021 | USD | 2.08 | 2.12 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 20,606 |
| 5 Aug 2021 | USD | 2.16 | 2.16 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 996 |
| 4 Aug 2021 | USD | 2.3 | 2.3 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 1,118 |
| 3 Aug 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 2.26 | 2.26 | 2.12 | 2.12 | 2.12 | -0.14 (-6.19%) | 2,519 |
| 30 Jul 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 102 |
| 29 Jul 2021 | USD | 2.33 | 2.4 | 2.27 | 2.34 | 2.34 | +0.2 (+9.35%) | 22,898 |
| 28 Jul 2021 | USD | 2.12 | 2.196 | 2.12 | 2.14 | 2.14 | +0.12 (+5.94%) | 6,586 |
| 27 Jul 2021 | USD | 2.15 | 2.15 | 1.98 | 2.02 | 2.02 | -0.05 (-2.42%) | 6,185 |
| 26 Jul 2021 | USD | 2.06 | 2.149 | 1.95 | 2.07 | 2.07 | -0.03 (-1.43%) | 22,842 |
| 23 Jul 2021 | USD | 2.04 | 2.18 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,150 |
| 22 Jul 2021 | USD | 2.15 | 2.15 | 2.04 | 2.05 | 2.05 | -0.092 (-4.30%) | 3,900 |
| 21 Jul 2021 | USD | 2.02 | 2.142 | 1.9 | 2.142 | 2.142 | +0.142 (+7.10%) | 4,650 |
| 20 Jul 2021 | USD | 2 | 2.0458 | 1.94 | 2 | 2 | -0.08 (-3.85%) | 97,058 |
| 19 Jul 2021 | USD | 2.07 | 2.15 | 2.02 | 2.08 | 2.08 | -0.04 (-1.89%) | 31,176 |
| 16 Jul 2021 | USD | 2.09 | 2.1911 | 2.09 | 2.12 | 2.12 | -0.11 (-4.93%) | 17,454 |
| 15 Jul 2021 | USD | 2.25 | 2.27 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 2,361 |
| 14 Jul 2021 | USD | 2.2 | 2.33 | 2.15 | 2.23 | 2.23 | +0.013 (+0.59%) | 20,957 |
| 13 Jul 2021 | USD | 2.195 | 2.217 | 2.195 | 2.217 | 2.217 | +0.117 (+5.57%) | 533 |
