Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.1 | 2.19 | 2.09 | 2.19 | 2.19 | -0.13 (-5.60%) | 23,000 |
1 Jul 2024 | USD | 2.11 | 2.32 | 2.11 | 2.32 | 2.32 | +0.04 (+1.75%) | 1,300 |
28 Jun 2024 | USD | 2.19 | 2.28 | 2.09 | 2.28 | 2.28 | +0.16 (+7.55%) | 4,300 |
27 Jun 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 500 |
26 Jun 2024 | USD | 2.2 | 2.2 | 2.15 | 2.17 | 2.17 | -0.14 (-6.06%) | 16,400 |
25 Jun 2024 | USD | 2.18 | 2.31 | 2.18 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,400 |
24 Jun 2024 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.06 (+2.68%) | 10,300 |
21 Jun 2024 | USD | 2.3 | 2.3 | 2.2 | 2.24 | 2.24 | -0.13 (-5.49%) | 5,500 |
20 Jun 2024 | USD | 2.16 | 2.37 | 2.16 | 2.37 | 2.37 | +0.06 (+2.60%) | 58,100 |
18 Jun 2024 | USD | 2.21 | 2.31 | 2.2 | 2.31 | 2.31 | +0.21 (+10%) | 5,200 |
17 Jun 2024 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 900 |
14 Jun 2024 | USD | 2.16 | 2.16 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 6,400 |
13 Jun 2024 | USD | 2.2 | 2.25 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 18,000 |
12 Jun 2024 | USD | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 30,200 |
11 Jun 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 75,000 |
10 Jun 2024 | USD | 2.31 | 2.34 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 14,500 |
7 Jun 2024 | USD | 2.31 | 2.34 | 2.28 | 2.31 | 2.31 | -0.06 (-2.53%) | 8,000 |
6 Jun 2024 | USD | 2.33 | 2.4 | 2.31 | 2.37 | 2.37 | -0.03 (-1.25%) | 12,300 |
5 Jun 2024 | USD | 2.34 | 2.4 | 2.3 | 2.4 | 2.4 | +0.09 (+3.90%) | 18,600 |
4 Jun 2024 | USD | 2.35 | 2.38 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 6,300 |
3 Jun 2024 | USD | 2.31 | 2.35 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 6,800 |
31 May 2024 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | +0.1 (+4.35%) | 55,901 |
30 May 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,600 |
29 May 2024 | USD | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,100 |
28 May 2024 | USD | 2.34 | 2.34 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 135,400 |
24 May 2024 | USD | 2.19 | 2.24 | 2 | 2.22 | 2.22 | +0.07 (+3.26%) | 64,300 |
23 May 2024 | USD | 2.13 | 2.22 | 2.13 | 2.15 | 2.15 | +0.07 (+3.37%) | 2,100 |
22 May 2024 | USD | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -0.1 (-4.59%) | 37,800 |
21 May 2024 | USD | 2.21 | 2.21 | 2.14 | 2.18 | 2.18 | -0.03 (-1.36%) | 27,400 |