| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 3.04 | 3.04 | 2.84 | 2.91 | 2.91 | -0.05 (-1.69%) | 8,452 |
| 2 Mar 2021 | USD | 2.83 | 3.01 | 2.83 | 2.96 | 2.96 | +0.14 (+4.96%) | 35,064 |
| 1 Mar 2021 | USD | 3.11 | 3.11 | 2.82 | 2.82 | 2.82 | -0.215 (-7.08%) | 10,683 |
| 26 Feb 2021 | USD | 2.94 | 3.14 | 2.94 | 3.035 | 3.035 | -0.097 (-3.10%) | 4,182 |
| 25 Feb 2021 | USD | 3.273 | 3.33 | 3.06 | 3.132 | 3.132 | -0.108 (-3.33%) | 14,487 |
| 24 Feb 2021 | USD | 3.13 | 3.242 | 3.11 | 3.24 | 3.24 | +0.11 (+3.51%) | 256,332 |
| 23 Feb 2021 | USD | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | +0.08 (+2.62%) | 5,354 |
| 22 Feb 2021 | USD | 2.94 | 3.13 | 2.94 | 3.05 | 3.05 | +0.08 (+2.69%) | 117,480 |
| 19 Feb 2021 | USD | 3.035 | 3.04 | 2.94 | 2.97 | 2.97 | -0.04 (-1.33%) | 10,599 |
| 18 Feb 2021 | USD | 3.148 | 3.16 | 2.94 | 3.01 | 3.01 | -0.08 (-2.59%) | 264,391 |
| 17 Feb 2021 | USD | 2.94 | 3.12 | 2.94 | 3.09 | 3.09 | +0.02 (+0.65%) | 33,498 |
| 16 Feb 2021 | USD | 3.025 | 3.24 | 3.02 | 3.07 | 3.07 | +0.08 (+2.68%) | 8,223 |
| 12 Feb 2021 | USD | 2.972 | 3.07 | 2.94 | 2.99 | 2.99 | -0.03 (-0.99%) | 15,244 |
| 11 Feb 2021 | USD | 2.98 | 3.11 | 2.97 | 3.02 | 3.02 | -0.03 (-0.98%) | 35,211 |
| 10 Feb 2021 | USD | 3.06 | 3.21 | 3.02 | 3.05 | 3.05 | -0.17 (-5.28%) | 3,022 |
| 9 Feb 2021 | USD | 3.28 | 3.28 | 3.142 | 3.22 | 3.22 | -0.06 (-1.83%) | 7,373 |
| 8 Feb 2021 | USD | 3.13 | 3.28 | 3.13 | 3.28 | 3.28 | +0.065 (+2.02%) | 18,126 |
| 5 Feb 2021 | USD | 2.94 | 3.23 | 2.94 | 3.215 | 3.215 | +0.305 (+10.48%) | 23,543 |
| 4 Feb 2021 | USD | 2.96 | 3.02 | 2.86 | 2.91 | 2.91 | -0.188 (-6.07%) | 8,196 |
| 3 Feb 2021 | USD | 2.96 | 3.18 | 2.96 | 3.098 | 3.098 | -0.112 (-3.49%) | 17,132 |
| 2 Feb 2021 | USD | 3.2 | 3.21 | 3 | 3.21 | 3.21 | -0.27 (-7.76%) | 38,942 |
| 1 Feb 2021 | USD | 3.5 | 3.77 | 3.37 | 3.48 | 3.48 | +0.36 (+11.54%) | 103,813 |
| 29 Jan 2021 | USD | 3.12 | 3.21 | 3.07 | 3.12 | 3.12 | +0.165 (+5.58%) | 9,983 |
| 28 Jan 2021 | USD | 2.92 | 2.96 | 2.74 | 2.955 | 2.955 | +0.285 (+10.67%) | 44,581 |
| 27 Jan 2021 | USD | 2.6 | 2.695 | 2.6 | 2.67 | 2.67 | -0.164 (-5.79%) | 5,267 |
| 26 Jan 2021 | USD | 2.786 | 2.834 | 2.76 | 2.834 | 2.834 | +0.038 (+1.36%) | 6,854 |
| 25 Jan 2021 | USD | 2.86 | 2.89 | 2.75 | 2.796 | 2.796 | -0.032 (-1.13%) | 4,763 |
| 22 Jan 2021 | USD | 2.81 | 2.88 | 2.75 | 2.828 | 2.828 | -0.002 (-0.07%) | 12,902 |
| 21 Jan 2021 | USD | 3.02 | 3.149 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 120,119 |
| 20 Jan 2021 | USD | 2.86 | 2.87 | 2.795 | 2.87 | 2.87 | +0.26 (+9.96%) | 41,007 |
