| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.059 (-2.21%) | 1,363 |
| 15 Jan 2021 | USD | 2.69 | 2.69 | 2.6 | 2.669 | 2.669 | -0.125 (-4.47%) | 12,191 |
| 14 Jan 2021 | USD | 2.76 | 2.82 | 2.76 | 2.794 | 2.794 | -0.032 (-1.13%) | 3,512 |
| 13 Jan 2021 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | -0.01 (-0.35%) | 252 |
| 12 Jan 2021 | USD | 2.84 | 2.86 | 2.76 | 2.836 | 2.836 | -0.004 (-0.14%) | 4,151 |
| 11 Jan 2021 | USD | 2.848 | 2.85 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,216 |
| 8 Jan 2021 | USD | 3.09 | 3.09 | 2.88 | 2.89 | 2.89 | -0.284 (-8.95%) | 18,188 |
| 7 Jan 2021 | USD | 3.03 | 3.2 | 3.03 | 3.174 | 3.174 | -0.126 (-3.82%) | 53,491 |
| 6 Jan 2021 | USD | 3.11 | 3.3 | 3.09 | 3.3 | 3.3 | +0.154 (+4.90%) | 22,317 |
| 5 Jan 2021 | USD | 3.05 | 3.164 | 3.05 | 3.146 | 3.146 | +0.146 (+4.87%) | 4,174 |
| 4 Jan 2021 | USD | 2.89 | 3.06 | 2.89 | 3 | 3 | +0.029 (+0.98%) | 10,558 |
| 31 Dec 2020 | USD | 2.849 | 2.971 | 2.849 | 2.971 | 2.971 | +0.073 (+2.52%) | 4,133 |
| 30 Dec 2020 | USD | 2.9 | 2.97 | 2.85 | 2.898 | 2.898 | -0.036 (-1.23%) | 4,935 |
| 29 Dec 2020 | USD | 2.92 | 2.95 | 2.901 | 2.934 | 2.934 | +0.076 (+2.66%) | 6,989 |
| 28 Dec 2020 | USD | 2.68 | 2.8812 | 2.62 | 2.858 | 2.858 | +0.068 (+2.44%) | 21,833 |
| 24 Dec 2020 | USD | 2.822 | 2.822 | 2.79 | 2.79 | 2.79 | -0.006 (-0.21%) | 4,152 |
| 23 Dec 2020 | USD | 2.75 | 2.86 | 2.75 | 2.796 | 2.796 | +0.042 (+1.53%) | 37,932 |
| 22 Dec 2020 | USD | 2.846 | 2.861 | 2.74 | 2.754 | 2.754 | -0.092 (-3.23%) | 30,160 |
| 21 Dec 2020 | USD | 2.75 | 2.87 | 2.72 | 2.846 | 2.846 | +0.09 (+3.27%) | 64,451 |
| 18 Dec 2020 | USD | 2.8 | 2.84 | 2.756 | 2.756 | 2.756 | -0.084 (-2.96%) | 125,098 |
| 17 Dec 2020 | USD | 2.63 | 2.85 | 2.63 | 2.84 | 2.84 | +0.128 (+4.72%) | 51,490 |
| 16 Dec 2020 | USD | 2.62 | 2.72 | 2.61 | 2.712 | 2.712 | +0.129 (+4.99%) | 35,280 |
| 15 Dec 2020 | USD | 2.62 | 2.64 | 2.57 | 2.583 | 2.583 | -0.007 (-0.27%) | 27,544 |
| 14 Dec 2020 | USD | 2.57 | 2.59 | 2.5 | 2.59 | 2.59 | +0.03 (+1.17%) | 111,213 |
| 11 Dec 2020 | USD | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | +0.005 (+0.20%) | 11,938 |
| 10 Dec 2020 | USD | 2.67 | 2.67 | 2.555 | 2.555 | 2.555 | -0.161 (-5.93%) | 11,880 |
| 9 Dec 2020 | USD | 2.658 | 2.74 | 2.658 | 2.716 | 2.716 | +0.046 (+1.72%) | 18,350 |
| 8 Dec 2020 | USD | 2.68 | 2.68 | 2.61 | 2.67 | 2.67 | +0.002 (+0.07%) | 15,247 |
| 7 Dec 2020 | USD | 2.636 | 2.69 | 2.58 | 2.668 | 2.668 | -0.112 (-4.03%) | 16,777 |
| 4 Dec 2020 | USD | 2.71 | 2.78 | 2.67 | 2.78 | 2.78 | -0.02 (-0.71%) | 26,805 |
