| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 2.8 | 2.88 | 2.74 | 2.8 | 2.8 | -0.368 (-11.62%) | 65,059 |
| 2 Dec 2020 | USD | 3.2 | 3.23 | 3.168 | 3.168 | 3.168 | +0.101 (+3.28%) | 24,859 |
| 1 Dec 2020 | USD | 3.108 | 3.15 | 3.0675 | 3.0675 | 3.0675 | +0.177 (+6.14%) | 6,719 |
| 30 Nov 2020 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.08 (+2.85%) | 1,452 |
| 27 Nov 2020 | USD | 2.81 | 2.87 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 2,250 |
| 25 Nov 2020 | USD | 2.864 | 2.9352 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 15,763 |
| 24 Nov 2020 | USD | 2.88 | 2.88 | 2.75 | 2.87 | 2.87 | -0.09 (-3.04%) | 6,783 |
| 23 Nov 2020 | USD | 2.9 | 2.96 | 2.85 | 2.96 | 2.96 | -0.103 (-3.36%) | 19,453 |
| 20 Nov 2020 | USD | 2.986 | 3.063 | 2.94 | 3.063 | 3.063 | +0.094 (+3.17%) | 11,680 |
| 19 Nov 2020 | USD | 2.88 | 2.969 | 2.88 | 2.969 | 2.969 | +0.089 (+3.09%) | 805 |
| 18 Nov 2020 | USD | 3.04 | 3.07 | 2.88 | 2.88 | 2.88 | -0.046 (-1.57%) | 7,215 |
| 17 Nov 2020 | USD | 2.94 | 2.98 | 2.9 | 2.926 | 2.926 | -0.134 (-4.38%) | 9,604 |
| 16 Nov 2020 | USD | 3.12 | 3.14 | 2.98 | 3.06 | 3.06 | -0.14 (-4.38%) | 7,710 |
| 13 Nov 2020 | USD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.182 (+6.03%) | 9,364 |
| 12 Nov 2020 | USD | 3.04 | 3.07 | 3.018 | 3.018 | 3.018 | -0.092 (-2.96%) | 1,585 |
| 11 Nov 2020 | USD | 3.04 | 3.16 | 3.015 | 3.11 | 3.11 | -0.055 (-1.74%) | 10,798 |
| 10 Nov 2020 | USD | 3.12 | 3.21 | 3.04 | 3.165 | 3.165 | +0.005 (+0.16%) | 5,568 |
| 9 Nov 2020 | USD | 3.13 | 3.16 | 2.96 | 3.16 | 3.16 | -0.339 (-9.69%) | 22,809 |
| 6 Nov 2020 | USD | 3.54 | 3.6 | 3.499 | 3.499 | 3.499 | +0.227 (+6.94%) | 2,975 |
| 5 Nov 2020 | USD | 3.21 | 3.3 | 3.17 | 3.272 | 3.272 | +0.192 (+6.23%) | 14,253 |
| 4 Nov 2020 | USD | 3.18 | 3.18 | 3.044 | 3.08 | 3.08 | +0.03 (+0.98%) | 1,335 |
| 3 Nov 2020 | USD | 3.09 | 3.09 | 2.945 | 3.05 | 3.05 | +0.12 (+4.10%) | 17,108 |
| 2 Nov 2020 | USD | 2.892 | 2.95 | 2.881 | 2.93 | 2.93 | +0.01 (+0.34%) | 6,309 |
| 30 Oct 2020 | USD | 2.89 | 2.93 | 2.836 | 2.92 | 2.92 | +0.064 (+2.24%) | 3,981 |
| 29 Oct 2020 | USD | 2.67 | 2.856 | 2.67 | 2.856 | 2.856 | +0.046 (+1.64%) | 3,044 |
| 28 Oct 2020 | USD | 2.78 | 2.81 | 2.7 | 2.81 | 2.81 | -0.22 (-7.26%) | 9,161 |
| 27 Oct 2020 | USD | 2.94 | 3.03 | 2.94 | 3.03 | 3.03 | +0.011 (+0.36%) | 5,053 |
| 26 Oct 2020 | USD | 3 | 3.019 | 2.88 | 3.019 | 3.019 | -0.011 (-0.36%) | 1,429 |
| 23 Oct 2020 | USD | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 321 |
| 22 Oct 2020 | USD | 3.075 | 3.075 | 3.04 | 3.04 | 3.04 | -0.11 (-3.49%) | 8,203 |
