Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 2.97 | 3 | 2.97 | 3 | 3 | +0.023 (+0.77%) | 18,955 |
8 Sep 2020 | USD | 3.01 | 3.04 | 2.891 | 2.977 | 2.977 | -0.173 (-5.49%) | 23,118 |
4 Sep 2020 | USD | 3.1536 | 3.171 | 2.98 | 3.15 | 3.15 | +0.15 (+5%) | 14,118 |
3 Sep 2020 | USD | 3.08 | 3.08 | 2.97 | 3 | 3 | -0.13 (-4.15%) | 13,607 |
2 Sep 2020 | USD | 3.11 | 3.21 | 3.08 | 3.13 | 3.13 | -0.239 (-7.09%) | 11,880 |
1 Sep 2020 | USD | 3.27 | 3.42 | 3.17 | 3.369 | 3.369 | +0.076 (+2.31%) | 5,137 |
31 Aug 2020 | USD | 3.28 | 3.38 | 3.16 | 3.293 | 3.293 | +0.013 (+0.40%) | 19,798 |
28 Aug 2020 | USD | 3.162 | 3.28 | 3.08 | 3.28 | 3.28 | +0.1 (+3.14%) | 23,972 |
27 Aug 2020 | USD | 3.3084 | 3.3084 | 3.083 | 3.18 | 3.18 | +0.01 (+0.32%) | 39,433 |
26 Aug 2020 | USD | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | +0.103 (+3.35%) | 12,659 |
25 Aug 2020 | USD | 3.05 | 3.08 | 3.01 | 3.0672 | 3.0672 | -0.061 (-1.94%) | 2,675 |
24 Aug 2020 | USD | 3.065 | 3.1928 | 3.05 | 3.128 | 3.128 | -0.052 (-1.64%) | 24,400 |
21 Aug 2020 | USD | 3.26 | 3.26 | 3.1 | 3.18 | 3.18 | -0.22 (-6.47%) | 50,140 |
20 Aug 2020 | USD | 3.3132 | 3.42 | 3.27 | 3.4 | 3.4 | +0.03 (+0.89%) | 10,705 |
19 Aug 2020 | USD | 3.45 | 3.45 | 3.27 | 3.37 | 3.37 | -0.35 (-9.41%) | 63,633 |
18 Aug 2020 | USD | 3.72 | 3.77 | 3.7 | 3.72 | 3.72 | -0.01 (-0.27%) | 7,462 |
17 Aug 2020 | USD | 3.57 | 3.73 | 3.55 | 3.73 | 3.73 | +0.14 (+3.90%) | 18,088 |
14 Aug 2020 | USD | 3.69 | 3.69 | 3.56 | 3.59 | 3.59 | -0.103 (-2.79%) | 10,234 |
13 Aug 2020 | USD | 3.62 | 3.75 | 3.5752 | 3.693 | 3.693 | +0.083 (+2.30%) | 23,144 |
12 Aug 2020 | USD | 3.48 | 3.68 | 3.48 | 3.61 | 3.61 | +0.06 (+1.69%) | 11,580 |
11 Aug 2020 | USD | 3.67 | 3.68 | 3.5 | 3.55 | 3.55 | -0.393 (-9.97%) | 18,485 |
10 Aug 2020 | USD | 4 | 4.05 | 3.905 | 3.943 | 3.943 | -0.021 (-0.53%) | 9,080 |
7 Aug 2020 | USD | 4.1 | 4.1 | 3.85 | 3.964 | 3.964 | -0.266 (-6.29%) | 38,230 |
6 Aug 2020 | USD | 4.35 | 4.35 | 4.12 | 4.23 | 4.23 | +0.13 (+3.17%) | 22,153 |
5 Aug 2020 | USD | 4.03 | 4.27 | 4.03 | 4.1 | 4.1 | +0.408 (+11.05%) | 35,368 |
4 Aug 2020 | USD | 3.45 | 3.7 | 3.45 | 3.692 | 3.692 | +0.157 (+4.44%) | 18,869 |
3 Aug 2020 | USD | 3.41 | 3.55 | 3.41 | 3.535 | 3.535 | -0.045 (-1.26%) | 22,159 |
31 Jul 2020 | USD | 3.47 | 3.66 | 3.47 | 3.58 | 3.58 | +0.1 (+2.87%) | 30,916 |
30 Jul 2020 | USD | 3.48 | 3.49 | 3.4 | 3.48 | 3.48 | -0.18 (-4.92%) | 22,252 |
29 Jul 2020 | USD | 3.59 | 3.66 | 3.55 | 3.66 | 3.66 | +0.07 (+1.95%) | 20,992 |