Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 3.59 | 3.66 | 3.55 | 3.66 | 3.66 | +0.07 (+1.95%) | 20,992 |
28 Jul 2020 | USD | 3.5 | 3.64 | 3.46 | 3.59 | 3.59 | -0.18 (-4.77%) | 25,915 |
27 Jul 2020 | USD | 3.6488 | 3.8 | 3.61 | 3.77 | 3.77 | +0.253 (+7.19%) | 74,622 |
24 Jul 2020 | USD | 3.456 | 3.53 | 3.4 | 3.517 | 3.517 | +0.197 (+5.93%) | 4,244 |
23 Jul 2020 | USD | 3.34 | 3.44 | 3.294 | 3.32 | 3.32 | -0.08 (-2.35%) | 36,969 |
22 Jul 2020 | USD | 3.51 | 3.51 | 3.25 | 3.4 | 3.4 | +0.06 (+1.80%) | 65,317 |
21 Jul 2020 | USD | 3.27 | 3.37 | 3.255 | 3.34 | 3.34 | +0.04 (+1.21%) | 61,288 |
20 Jul 2020 | USD | 3.25 | 3.33 | 3.15 | 3.3 | 3.3 | +0.301 (+10.04%) | 19,659 |
17 Jul 2020 | USD | 2.861 | 2.999 | 2.861 | 2.999 | 2.999 | +0.104 (+3.59%) | 7,240 |
16 Jul 2020 | USD | 2.74 | 2.935 | 2.74 | 2.8952 | 2.8952 | +0.195 (+7.23%) | 13,196 |
15 Jul 2020 | USD | 2.63 | 2.75 | 2.63 | 2.7 | 2.7 | +0.315 (+13.21%) | 13,133 |
14 Jul 2020 | USD | 2.4048 | 2.44 | 2.34 | 2.385 | 2.385 | -0.081 (-3.28%) | 105,132 |
13 Jul 2020 | USD | 2.4484 | 2.56 | 2.44 | 2.466 | 2.466 | -0.014 (-0.56%) | 18,379 |
10 Jul 2020 | USD | 2.4 | 2.53 | 2.4 | 2.48 | 2.48 | 0.0 (0.0%) | 17,034 |
9 Jul 2020 | USD | 2.46 | 2.57 | 2.41 | 2.48 | 2.48 | +0.041 (+1.68%) | 14,613 |
8 Jul 2020 | USD | 2.44 | 2.45 | 2.3745 | 2.439 | 2.439 | +0.079 (+3.35%) | 4,815 |
7 Jul 2020 | USD | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | +0.037 (+1.59%) | 15,561 |
6 Jul 2020 | USD | 2.32 | 2.33 | 2.218 | 2.323 | 2.323 | -0.049 (-2.07%) | 32,142 |
2 Jul 2020 | USD | 2.4 | 2.402 | 2.372 | 2.372 | 2.372 | +0.005 (+0.20%) | 3,285 |
1 Jul 2020 | USD | 2.457 | 2.457 | 2.364 | 2.3672 | 2.3672 | -0.003 (-0.12%) | 5,383 |
30 Jun 2020 | USD | 2.39 | 2.5 | 2.31 | 2.37 | 2.37 | -0.05 (-2.07%) | 12,726 |
29 Jun 2020 | USD | 2.42 | 2.45 | 2.365 | 2.42 | 2.42 | +0.014 (+0.58%) | 13,649 |
26 Jun 2020 | USD | 2.335 | 2.42 | 2.33 | 2.406 | 2.406 | -0.074 (-2.98%) | 65,988 |
25 Jun 2020 | USD | 2.4388 | 2.48 | 2.4388 | 2.48 | 2.48 | +0.01 (+0.40%) | 545 |
24 Jun 2020 | USD | 2.46 | 2.6 | 2.46 | 2.47 | 2.47 | -0.155 (-5.90%) | 11,771 |
23 Jun 2020 | USD | 2.584 | 2.666 | 2.57 | 2.625 | 2.625 | +0.075 (+2.94%) | 5,840 |
22 Jun 2020 | USD | 2.46 | 2.62 | 2.46 | 2.55 | 2.55 | +0.09 (+3.66%) | 8,798 |
19 Jun 2020 | USD | 2.385 | 2.46 | 2.385 | 2.46 | 2.46 | +0.06 (+2.50%) | 6,309 |
18 Jun 2020 | USD | 2.366 | 2.41 | 2.33 | 2.4 | 2.4 | -0.058 (-2.36%) | 2,839 |
17 Jun 2020 | USD | 2.4112 | 2.5 | 2.36 | 2.458 | 2.458 | -0.057 (-2.27%) | 7,735 |