| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 2.49 | 2.62 | 2.473 | 2.515 | 2.515 | +0.115 (+4.79%) | 9,735 |
| 15 Jun 2020 | USD | 2.39 | 2.54 | 2.39 | 2.4 | 2.4 | -0.098 (-3.94%) | 5,501 |
| 12 Jun 2020 | USD | 2.39 | 2.4984 | 2.39 | 2.4984 | 2.4984 | +0.088 (+3.67%) | 3,865 |
| 11 Jun 2020 | USD | 2.41 | 2.62 | 2.41 | 2.41 | 2.41 | -0.094 (-3.75%) | 7,492 |
| 10 Jun 2020 | USD | 2.405 | 2.53 | 2.405 | 2.504 | 2.504 | +0.004 (+0.16%) | 21,155 |
| 9 Jun 2020 | USD | 2.4444 | 2.5 | 2.4444 | 2.5 | 2.5 | +0.09 (+3.73%) | 13,647 |
| 8 Jun 2020 | USD | 2.376 | 2.41 | 2.33 | 2.41 | 2.41 | +0.05 (+2.12%) | 3,199 |
| 5 Jun 2020 | USD | 2.4262 | 2.46 | 2.341 | 2.36 | 2.36 | -0.15 (-5.98%) | 33,810 |
| 4 Jun 2020 | USD | 2.47 | 2.54 | 2.47 | 2.51 | 2.51 | +0.019 (+0.76%) | 5,813 |
| 3 Jun 2020 | USD | 2.45 | 2.491 | 2.4 | 2.491 | 2.491 | -0.109 (-4.19%) | 18,769 |
| 2 Jun 2020 | USD | 2.582 | 2.65 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 53,712 |
| 1 Jun 2020 | USD | 2.613 | 2.64 | 2.54 | 2.59 | 2.59 | +0.06 (+2.37%) | 4,899 |
| 29 May 2020 | USD | 2.53 | 2.55 | 2.497 | 2.53 | 2.53 | +0.09 (+3.69%) | 4,255 |
| 28 May 2020 | USD | 2.35 | 2.45 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 7,095 |
| 27 May 2020 | USD | 2.38 | 2.38 | 2.24 | 2.35 | 2.35 | -0.155 (-6.19%) | 8,240 |
| 26 May 2020 | USD | 2.56 | 2.56 | 2.38 | 2.505 | 2.505 | -0.035 (-1.38%) | 9,229 |
| 22 May 2020 | USD | 2.564 | 2.567 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 10,955 |
| 21 May 2020 | USD | 2.66 | 2.69 | 2.43 | 2.54 | 2.54 | -0.123 (-4.61%) | 7,402 |
| 20 May 2020 | USD | 2.57 | 2.69 | 2.55 | 2.6628 | 2.6628 | +0.213 (+8.69%) | 45,666 |
| 19 May 2020 | USD | 2.2752 | 2.5 | 2.2752 | 2.45 | 2.45 | +0.25 (+11.36%) | 21,781 |
| 18 May 2020 | USD | 2.07 | 2.28 | 2.07 | 2.2 | 2.2 | +0.215 (+10.83%) | 37,947 |
| 15 May 2020 | USD | 1.9 | 2 | 1.9 | 1.985 | 1.985 | +0.105 (+5.59%) | 100,465 |
| 14 May 2020 | USD | 1.78 | 1.88 | 1.75 | 1.88 | 1.88 | +0.1 (+5.62%) | 13,140 |
| 13 May 2020 | USD | 1.85 | 1.87 | 1.78 | 1.78 | 1.78 | -0.097 (-5.17%) | 9,269 |
| 12 May 2020 | USD | 1.877 | 1.877 | 1.877 | 1.877 | 1.877 | +0.018 (+0.97%) | 260 |
| 11 May 2020 | USD | 1.94 | 1.94 | 1.81 | 1.859 | 1.859 | -0.071 (-3.68%) | 4,092 |
| 8 May 2020 | USD | 1.826 | 1.93 | 1.826 | 1.93 | 1.93 | +0.065 (+3.49%) | 20,935 |
| 7 May 2020 | USD | 1.78 | 1.9 | 1.78 | 1.865 | 1.865 | -0.004 (-0.20%) | 2,547 |
| 6 May 2020 | USD | 1.84 | 1.87 | 1.84 | 1.8688 | 1.8688 | +0.029 (+1.57%) | 3,461 |
| 5 May 2020 | USD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 970 |
