| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 1.78 | 1.81 | 1.71 | 1.81 | 1.81 | +0.09 (+5.23%) | 43,817 |
| 1 May 2020 | USD | 1.64 | 1.74 | 1.64 | 1.72 | 1.72 | -0.08 (-4.44%) | 7,053 |
| 30 Apr 2020 | USD | 1.731 | 1.8 | 1.731 | 1.8 | 1.8 | +0.079 (+4.59%) | 4,134 |
| 29 Apr 2020 | USD | 1.66 | 1.73 | 1.6 | 1.721 | 1.721 | +0.061 (+3.67%) | 10,138 |
| 28 Apr 2020 | USD | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | +0.029 (+1.79%) | 5,983 |
| 27 Apr 2020 | USD | 1.69 | 1.74 | 1.61 | 1.6308 | 1.6308 | -0.049 (-2.93%) | 10,052 |
| 24 Apr 2020 | USD | 1.71 | 1.71 | 1.64 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,303 |
| 23 Apr 2020 | USD | 1.6 | 1.735 | 1.6 | 1.67 | 1.67 | +0.11 (+7.05%) | 5,109 |
| 22 Apr 2020 | USD | 1.49 | 1.6 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 3,050 |
| 21 Apr 2020 | USD | 1.52 | 1.59 | 1.49 | 1.49 | 1.49 | -0.11 (-6.88%) | 2,967 |
| 20 Apr 2020 | USD | 1.5363 | 1.6 | 1.5363 | 1.6 | 1.6 | +0.071 (+4.63%) | 26,092 |
| 17 Apr 2020 | USD | 1.6 | 1.6 | 1.52 | 1.5292 | 1.5292 | -0.096 (-5.91%) | 4,255 |
| 16 Apr 2020 | USD | 1.6136 | 1.68 | 1.5864 | 1.6252 | 1.6252 | -0.015 (-0.90%) | 8,533 |
| 15 Apr 2020 | USD | 1.64 | 1.64 | 1.5464 | 1.64 | 1.64 | -0.07 (-4.09%) | 9,809 |
| 14 Apr 2020 | USD | 1.82 | 1.86 | 1.71 | 1.71 | 1.71 | -0.11 (-6.04%) | 23,151 |
| 13 Apr 2020 | USD | 1.655 | 1.82 | 1.61 | 1.82 | 1.82 | +0.138 (+8.20%) | 4,517 |
| 9 Apr 2020 | USD | 1.77 | 1.8 | 1.682 | 1.682 | 1.682 | +0.102 (+6.46%) | 5,164 |
| 8 Apr 2020 | USD | 1.58 | 1.58 | 1.49 | 1.58 | 1.58 | -0.02 (-1.25%) | 16,993 |
| 7 Apr 2020 | USD | 1.58 | 1.65 | 1.517 | 1.6 | 1.6 | +0.17 (+11.89%) | 34,300 |
| 6 Apr 2020 | USD | 1.37 | 1.43 | 1.3 | 1.43 | 1.43 | +0.102 (+7.68%) | 9,676 |
| 3 Apr 2020 | USD | 1.316 | 1.328 | 1.316 | 1.328 | 1.328 | -0.084 (-5.95%) | 3,039 |
| 2 Apr 2020 | USD | 1.432 | 1.432 | 1.412 | 1.412 | 1.412 | +0.127 (+9.88%) | 1,192 |
| 1 Apr 2020 | USD | 1.35 | 1.35 | 1.22 | 1.285 | 1.285 | -0.075 (-5.51%) | 10,700 |
| 31 Mar 2020 | USD | 1.33 | 1.36 | 1.24 | 1.36 | 1.36 | -0.04 (-2.86%) | 51,600 |
| 30 Mar 2020 | USD | 1.42 | 1.43 | 1.33 | 1.4 | 1.4 | -0.1 (-6.67%) | 16,178 |
| 27 Mar 2020 | USD | 1.39 | 1.5 | 1.39 | 1.5 | 1.5 | -0.06 (-3.85%) | 8,650 |
| 26 Mar 2020 | USD | 1.452 | 1.56 | 1.452 | 1.56 | 1.56 | +0.223 (+16.68%) | 5,650 |
| 25 Mar 2020 | USD | 1.55 | 1.56 | 1.337 | 1.337 | 1.337 | -0.183 (-12.04%) | 10,332 |
| 24 Mar 2020 | USD | 1.55 | 1.71 | 1.38 | 1.52 | 1.52 | +0.2 (+15.15%) | 22,156 |
| 23 Mar 2020 | USD | 1.1524 | 1.32 | 1.1524 | 1.32 | 1.32 | +0.15 (+12.83%) | 7,416 |
