| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 1.2 | 1.2 | 1.133 | 1.1699 | 1.1699 | +0.01 (+0.85%) | 61,175 |
| 19 Mar 2020 | USD | 1.07 | 1.16 | 0.99 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,808 |
| 18 Mar 2020 | USD | 1.17 | 1.17 | 1.1 | 1.17 | 1.17 | -0.13 (-9.99%) | 8,328 |
| 17 Mar 2020 | USD | 1.33 | 1.358 | 1.2999 | 1.2999 | 1.2999 | -0.04 (-2.99%) | 7,216 |
| 16 Mar 2020 | USD | 1.235 | 1.38 | 1.11 | 1.34 | 1.34 | -0.31 (-18.79%) | 23,652 |
| 13 Mar 2020 | USD | 1.648 | 1.65 | 1.47 | 1.65 | 1.65 | -0.2 (-10.81%) | 87,778 |
| 12 Mar 2020 | USD | 1.81 | 1.85 | 1.6 | 1.8499 | 1.8499 | -0.11 (-5.62%) | 8,390 |
| 11 Mar 2020 | USD | 2.065 | 2.106 | 1.92 | 1.96 | 1.96 | -0.09 (-4.39%) | 9,616 |
| 10 Mar 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.088 (-4.12%) | 2,100 |
| 9 Mar 2020 | USD | 2.148 | 2.24 | 2.01 | 2.138 | 2.138 | -0.132 (-5.81%) | 5,150 |
| 6 Mar 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.001 (+0.04%) | 0 |
| 5 Mar 2020 | USD | 2.219 | 2.269 | 2.15 | 2.269 | 2.269 | -0.051 (-2.20%) | 2,001 |
| 4 Mar 2020 | USD | 2.26 | 2.32 | 2.227 | 2.32 | 2.32 | +0.06 (+2.65%) | 3,840 |
| 3 Mar 2020 | USD | 2.194 | 2.26 | 2.19 | 2.26 | 2.26 | +0.132 (+6.20%) | 5,842 |
| 2 Mar 2020 | USD | 2.0508 | 2.15 | 2.02 | 2.128 | 2.128 | +0.028 (+1.33%) | 5,787 |
| 28 Feb 2020 | USD | 2.03 | 2.2 | 2.03 | 2.1 | 2.1 | -0.16 (-7.08%) | 19,457 |
| 27 Feb 2020 | USD | 2.393 | 2.393 | 2.26 | 2.26 | 2.26 | -0.162 (-6.69%) | 5,754 |
| 26 Feb 2020 | USD | 2.47 | 2.47 | 2.34 | 2.422 | 2.422 | -0.153 (-5.94%) | 4,136 |
| 25 Feb 2020 | USD | 2.62 | 2.62 | 2.567 | 2.575 | 2.575 | -0.04 (-1.53%) | 1,661 |
| 24 Feb 2020 | USD | 2.7 | 2.71 | 2.5 | 2.615 | 2.615 | -0.046 (-1.74%) | 36,223 |
| 21 Feb 2020 | USD | 2.754 | 2.754 | 2.56 | 2.6612 | 2.6612 | +0.171 (+6.88%) | 29,564 |
| 20 Feb 2020 | USD | 2.466 | 2.51 | 2.43 | 2.49 | 2.49 | +0.151 (+6.46%) | 56,855 |
| 19 Feb 2020 | USD | 2.24 | 2.42 | 2.24 | 2.339 | 2.339 | +0.189 (+8.79%) | 13,559 |
| 18 Feb 2020 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 100,000 |
| 14 Feb 2020 | USD | 2.145 | 2.145 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,200 |
| 13 Feb 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 146 |
| 12 Feb 2020 | USD | 2.086 | 2.18 | 2.086 | 2.15 | 2.15 | +0.088 (+4.27%) | 5,350 |
| 11 Feb 2020 | USD | 2.09 | 2.09 | 2.062 | 2.062 | 2.062 | -0.003 (-0.15%) | 517 |
| 10 Feb 2020 | USD | 2.05 | 2.065 | 2.05 | 2.065 | 2.065 | -0.001 (-0.05%) | 5,439 |
| 7 Feb 2020 | USD | 2.1 | 2.1 | 2.044 | 2.066 | 2.066 | -0.054 (-2.55%) | 13,350 |
