Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 2.12 | 2.12 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,303 |
5 Feb 2020 | USD | 2.07 | 2.1 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 15,000 |
4 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 100 |
3 Feb 2020 | USD | 2.18 | 2.2 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 8,085 |
31 Jan 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 3,000 |
29 Jan 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,111 |
28 Jan 2020 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,100 |
27 Jan 2020 | USD | 2.28 | 2.2999 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,400 |
24 Jan 2020 | USD | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | +0.065 (+2.93%) | 7,800 |
23 Jan 2020 | USD | 2.227 | 2.27 | 2.215 | 2.215 | 2.215 | -0.034 (-1.51%) | 1,600 |
22 Jan 2020 | USD | 2.294 | 2.294 | 2.249 | 2.249 | 2.249 | +0.019 (+0.85%) | 1,190 |
21 Jan 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.034 (-1.50%) | 501 |
17 Jan 2020 | USD | 2.28 | 2.28 | 2.264 | 2.264 | 2.264 | -0.066 (-2.83%) | 1,260 |
16 Jan 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.15 (+6.88%) | 500 |
15 Jan 2020 | USD | 2.214 | 2.22 | 2.1801 | 2.1801 | 2.1801 | +0.04 (+1.87%) | 750 |
14 Jan 2020 | USD | 2.169 | 2.169 | 2.134 | 2.14 | 2.14 | -0.08 (-3.60%) | 66,925 |
13 Jan 2020 | USD | 2.155 | 2.22 | 2.153 | 2.22 | 2.22 | -0.07 (-3.06%) | 800 |
10 Jan 2020 | USD | 2.22 | 2.29 | 2.2 | 2.29 | 2.29 | +0.08 (+3.62%) | 129,100 |
9 Jan 2020 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,800 |
8 Jan 2020 | USD | 2.22 | 2.22 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 5,577 |
7 Jan 2020 | USD | 2.263 | 2.27 | 2.227 | 2.27 | 2.27 | -0.09 (-3.81%) | 4,101 |
6 Jan 2020 | USD | 2.27 | 2.38 | 2.27 | 2.36 | 2.36 | +0.15 (+6.79%) | 41,074 |
3 Jan 2020 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.17 (-7.14%) | 100 |
2 Jan 2020 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.13 (+5.78%) | 1,000 |
31 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.006 (+0.27%) | 40,000 |
27 Dec 2019 | USD | 2.27 | 2.27 | 2.205 | 2.244 | 2.244 | +0.164 (+7.88%) | 18,500 |
26 Dec 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.002 (-0.10%) | 450 |
25 Dec 2019 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |