Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 2.082 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.12 | 2.12 | 2.04 | 2.082 | 2.082 | +0.047 (+2.31%) | 7,929 |
20 Dec 2019 | USD | 2.0074 | 2.035 | 2.0074 | 2.035 | 2.035 | +0.05 (+2.52%) | 8,070 |
19 Dec 2019 | USD | 2.03 | 2.03 | 1.985 | 1.985 | 1.985 | -0.095 (-4.57%) | 1,007 |
18 Dec 2019 | USD | 2.1 | 2.13 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,100 |
17 Dec 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 100 |
16 Dec 2019 | USD | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 20,200 |
13 Dec 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 200 |
12 Dec 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.055 (-2.48%) | 10,000 |
9 Dec 2019 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.19 | 2.243 | 2.19 | 2.215 | 2.215 | +0.153 (+7.42%) | 3,092 |
2 Dec 2019 | USD | 2.11 | 2.11 | 2.062 | 2.062 | 2.062 | -0.088 (-4.09%) | 5,382 |
29 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.104 | 2.15 | 2.104 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,035 |
25 Nov 2019 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.229 (-9.71%) | 5,010 |
22 Nov 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | -0.041 (-1.71%) | 715 |
14 Nov 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,500 |