Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 2.439 | 2.47 | 2.404 | 2.47 | 2.47 | +0.02 (+0.82%) | 28,850 |
11 Nov 2019 | USD | 2.401 | 2.45 | 2.338 | 2.45 | 2.45 | -0.068 (-2.70%) | 2,250 |
8 Nov 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.558 | 2.558 | 2.518 | 2.518 | 2.518 | -0.034 (-1.33%) | 1,000 |
5 Nov 2019 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | +0.042 (+1.67%) | 700 |
4 Nov 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 4,000 |
29 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.15 (-5.64%) | 4,000 |
28 Oct 2019 | USD | 2.556 | 2.66 | 2.52 | 2.66 | 2.66 | +0.056 (+2.15%) | 9,200 |
25 Oct 2019 | USD | 2.549 | 2.604 | 2.51 | 2.604 | 2.604 | +0.084 (+3.33%) | 1,600 |
24 Oct 2019 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 1,125 |
23 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 6,700 |
21 Oct 2019 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,000 |
18 Oct 2019 | USD | 2.46 | 2.5 | 2.454 | 2.5 | 2.5 | +0.06 (+2.46%) | 5,100 |
17 Oct 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | +0.04 (+1.67%) | 11,000 |
15 Oct 2019 | USD | 2.454 | 2.49 | 2.4 | 2.4 | 2.4 | +0.236 (+10.91%) | 2,800 |
14 Oct 2019 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.26 | 2.26 | 2.164 | 2.164 | 2.164 | -0.085 (-3.78%) | 1,625 |
9 Oct 2019 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.27 | 2.27 | 2.249 | 2.249 | 2.249 | -0.001 (-0.04%) | 1,300 |
7 Oct 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 310 |
4 Oct 2019 | USD | 2.32 | 2.32 | 2.242 | 2.32 | 2.32 | -0.05 (-2.11%) | 4,105 |
3 Oct 2019 | USD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | -0.09 (-3.66%) | 1,750 |
2 Oct 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 100 |