Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.02 (+0.81%) | 803 |
30 Sep 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.516 | 2.516 | 2.48 | 2.48 | 2.48 | -0.29 (-10.47%) | 39,922 |
26 Sep 2019 | USD | 2.767 | 2.77 | 2.767 | 2.77 | 2.77 | +0.152 (+5.81%) | 1,700 |
25 Sep 2019 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | +0.059 (+2.31%) | 727 |
19 Sep 2019 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | +0.019 (+0.75%) | 10,000 |
16 Sep 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.022 (+0.87%) | 250 |
13 Sep 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | +0.026 (+1.04%) | 400 |
10 Sep 2019 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.068 (-2.66%) | 200 |
9 Sep 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.222 (-7.98%) | 3,800 |
5 Sep 2019 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.79 | 2.794 | 2.782 | 2.782 | 2.782 | +0.002 (+0.07%) | 2,300 |
3 Sep 2019 | USD | 2.66 | 2.78 | 2.66 | 2.78 | 2.78 | +0.148 (+5.62%) | 1,900 |
2 Sep 2019 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.642 | 2.69 | 2.632 | 2.632 | 2.632 | -0.152 (-5.46%) | 13,225 |
29 Aug 2019 | USD | 2.75 | 2.784 | 2.75 | 2.784 | 2.784 | +0.034 (+1.24%) | 4,757 |
28 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.007 (-0.25%) | 3,000 |
27 Aug 2019 | USD | 2.71 | 2.757 | 2.67 | 2.757 | 2.757 | +0.207 (+8.12%) | 2,500 |
26 Aug 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.005 (-0.20%) | 1,000 |
23 Aug 2019 | USD | 2.446 | 2.56 | 2.446 | 2.555 | 2.555 | +0.025 (+0.99%) | 1,682 |
22 Aug 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |