Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.425 | 2.53 | 2.425 | 2.53 | 2.53 | -0.086 (-3.29%) | 8,910 |
16 Aug 2019 | USD | 2.616 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.624 | 2.632 | 2.616 | 2.616 | 2.616 | -0.032 (-1.21%) | 2,681 |
14 Aug 2019 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | -0.132 (-4.75%) | 375 |
13 Aug 2019 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 2,300 |
12 Aug 2019 | USD | 2.734 | 2.77 | 2.734 | 2.77 | 2.77 | +0.02 (+0.73%) | 28,138 |
9 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.18 (+7.00%) | 4,000 |
7 Aug 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.06 (+2.39%) | 550 |
2 Aug 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.45 | 2.51 | 2.45 | 2.51 | 2.51 | +0.011 (+0.44%) | 1,150 |
31 Jul 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | -0.021 (-0.83%) | 500 |
29 Jul 2019 | USD | 2.63 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 5,763 |
26 Jul 2019 | USD | 2.626 | 2.65 | 2.626 | 2.65 | 2.65 | -0.02 (-0.75%) | 15,000 |
25 Jul 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 500 |
23 Jul 2019 | USD | 2.76 | 2.76 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 865 |
22 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 500 |
19 Jul 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.075 (+2.91%) | 10,000 |
17 Jul 2019 | USD | 2.544 | 2.575 | 2.544 | 2.575 | 2.575 | +0.081 (+3.25%) | 7,500 |
16 Jul 2019 | USD | 2.55 | 2.55 | 2.494 | 2.494 | 2.494 | -0.066 (-2.58%) | 800 |
15 Jul 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 200 |
10 Jul 2019 | USD | 2.47 | 2.59 | 2.47 | 2.56 | 2.56 | +0.134 (+5.52%) | 1,850 |