Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | -0.074 (-2.96%) | 100 |
8 Jul 2019 | USD | 2.5 | 2.53 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 40,200 |
5 Jul 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.128 (+5.40%) | 1,400 |
2 Jul 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.367 | 2.372 | 2.367 | 2.372 | 2.372 | -0.038 (-1.58%) | 243 |
21 Jun 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 450 |
20 Jun 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.156 (+6.98%) | 400 |
19 Jun 2019 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.012 (-0.53%) | 400 |
18 Jun 2019 | USD | 2.246 | 2.246 | 2.246 | 2.246 | 2.246 | -0.074 (-3.19%) | 100 |
17 Jun 2019 | USD | 2.272 | 2.32 | 2.272 | 2.32 | 2.32 | +0.26 (+12.62%) | 600 |
14 Jun 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.16 (+8.42%) | 100 |
7 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.933 | 1.933 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,801 |
30 May 2019 | USD | 1.986 | 1.986 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 2,800 |
29 May 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.004 (+0.20%) | 500 |