Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
27 Feb 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.7 | 2.7 | 2.623 | 2.7 | 2.7 | +0.12 (+4.65%) | 6,440 |
25 Feb 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 800 |
20 Feb 2019 | USD | 2.698 | 2.698 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 78,200 |
19 Feb 2019 | USD | 2.6 | 2.626 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 915 |
18 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.14 (+5.69%) | 10,000 |
14 Feb 2019 | USD | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,000 |
13 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.042 (+1.71%) | 10,800 |
8 Feb 2019 | USD | 2.466 | 2.466 | 2.458 | 2.458 | 2.458 | -0.072 (-2.85%) | 68,398 |
7 Feb 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 10,000 |
6 Feb 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.124 (+5.11%) | 200 |
5 Feb 2019 | USD | 2.4 | 2.426 | 2.4 | 2.426 | 2.426 | -0.114 (-4.49%) | 1,000 |
4 Feb 2019 | USD | 2.484 | 2.54 | 2.484 | 2.54 | 2.54 | +0.02 (+0.79%) | 2,000 |
1 Feb 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 100 |
31 Jan 2019 | USD | 2.521 | 2.53 | 2.521 | 2.53 | 2.53 | +0.135 (+5.64%) | 1,500 |
30 Jan 2019 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | +0.124 (+5.46%) | 300 |
29 Jan 2019 | USD | 2.2711 | 2.2711 | 2.2711 | 2.2711 | 2.2711 | +0.181 (+8.67%) | 149 |
28 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |