Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.08 (-3.69%) | 125 |
21 Jan 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.18 (-7.66%) | 1,000 |
15 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.291 | 2.35 | 2.291 | 2.35 | 2.35 | +0.16 (+7.31%) | 5,200 |
10 Jan 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.196 | 2.22 | 2.19 | 2.19 | 2.19 | +0.18 (+8.96%) | 10,700 |
7 Jan 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 48,747 |
1 Jan 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.007 (+0.34%) | 518 |
21 Dec 2018 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | -0.077 (-3.63%) | 3,000 |
17 Dec 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.001 (-0.05%) | 200 |
14 Dec 2018 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | +0.031 (+1.48%) | 1,500 |
13 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | -0.052 (-2.43%) | 1,000 |
10 Dec 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |