Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.67 | 1.92 | 1.65 | 1.89 | 1.89 | +0.22 (+13.17%) | 73,000 |
5 Apr 2024 | USD | 1.72 | 1.76 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 35,200 |
4 Apr 2024 | USD | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +0.06 (+3.64%) | 36,200 |
3 Apr 2024 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 15,500 |
2 Apr 2024 | USD | 1.62 | 1.68 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 54,400 |
1 Apr 2024 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 4,400 |
28 Mar 2024 | USD | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | -0.01 (-0.62%) | 20,400 |
27 Mar 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 64,100 |
26 Mar 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.11 (+7.28%) | 100 |
22 Mar 2024 | USD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,300 |
21 Mar 2024 | USD | 1.43 | 1.58 | 1.43 | 1.58 | 1.58 | +0.16 (+11.27%) | 68,500 |
20 Mar 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 3,000 |
19 Mar 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 200 |
18 Mar 2024 | USD | 1.44 | 1.47 | 1.42 | 1.42 | 1.42 | +0.04 (+2.90%) | 21,000 |
15 Mar 2024 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 101,300 |
14 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.21 | 1.43 | 1.21 | 1.43 | 1.43 | +0.04 (+2.88%) | 21,800 |
12 Mar 2024 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,800 |
11 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 39,600 |
7 Mar 2024 | USD | 1.27 | 1.4 | 1.27 | 1.4 | 1.4 | +0.08 (+6.06%) | 7,900 |
6 Mar 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 11,000 |
4 Mar 2024 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.07 (+5.69%) | 7,200 |
1 Mar 2024 | USD | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 600 |
29 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 700 |
28 Feb 2024 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 500 |
27 Feb 2024 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,100 |
26 Feb 2024 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,300 |