Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.12 | 2.142 | 2.12 | 2.142 | 2.142 | +0.038 (+1.81%) | 3,100 |
4 Dec 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.066 (-3.04%) | 15,000 |
23 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 2.131 | 2.17 | 2.131 | 2.17 | 2.17 | +0.11 (+5.34%) | 22,500 |
19 Nov 2018 | USD | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,290 |
16 Nov 2018 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 300 |
15 Nov 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,712 |
13 Nov 2018 | USD | 1.965 | 1.965 | 1.96 | 1.96 | 1.96 | -0.045 (-2.24%) | 1,100 |
12 Nov 2018 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.133 (-6.22%) | 100 |
9 Nov 2018 | USD | 2.138 | 2.138 | 2.138 | 2.138 | 2.138 | +0.028 (+1.33%) | 1,000 |
8 Nov 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.12 (-5.38%) | 500 |
29 Oct 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |