Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 500 |
22 Oct 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.27 | 2.28 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 900 |
17 Oct 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.039 (-1.80%) | 200 |
16 Oct 2018 | USD | 2.169 | 2.169 | 2.169 | 2.169 | 2.169 | +0.129 (+6.32%) | 1,000 |
15 Oct 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 1,000 |
5 Oct 2018 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.12 (-5.48%) | 800 |
4 Oct 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.13 (+6.31%) | 45,000 |
24 Sep 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.093 | 2.093 | 2.06 | 2.06 | 2.06 | -0.047 (-2.24%) | 1,429 |
18 Sep 2018 | USD | 2.1072 | 2.1072 | 2.1072 | 2.1072 | 2.1072 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.1072 | 2.1072 | 2.1072 | 2.1072 | 2.1072 | +0.046 (+2.23%) | 112 |
14 Sep 2018 | USD | 2.0613 | 2.0613 | 2.0613 | 2.0613 | 2.0613 | +0.051 (+2.55%) | 2,500 |