Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 12,000 |
7 Sep 2018 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | -0.029 (-1.32%) | 771 |
6 Sep 2018 | USD | 2.1788 | 2.1788 | 2.1788 | 2.1788 | 2.1788 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 2.1788 | 2.1788 | 2.1788 | 2.1788 | 2.1788 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.1788 | 2.18 | 2.17 | 2.1788 | 2.1788 | -0.131 (-5.68%) | 2,500 |
3 Sep 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 500 |
29 Aug 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 5,100 |
28 Aug 2018 | USD | 2.285 | 2.41 | 2.28 | 2.41 | 2.41 | +0.1 (+4.33%) | 1,100 |
27 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.277 | 2.31 | 2.277 | 2.31 | 2.31 | +0.02 (+0.87%) | 2,000 |
17 Aug 2018 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.186 (+8.84%) | 7,200 |
16 Aug 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.081 (-3.71%) | 10,000 |
14 Aug 2018 | USD | 2.23 | 2.23 | 2.185 | 2.185 | 2.185 | -0.019 (-0.86%) | 1,190 |
13 Aug 2018 | USD | 2.2 | 2.204 | 2.2 | 2.204 | 2.204 | -0.083 (-3.63%) | 11,450 |
10 Aug 2018 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 2.287 | 2.287 | 2.287 | 2.287 | 2.287 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.32 | 2.32 | 2.287 | 2.287 | 2.287 | -0.063 (-2.68%) | 690 |