Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | -0.12 (-4.49%) | 900 |
20 Jun 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 2.67 | 2.67 | 2.628 | 2.67 | 2.67 | +0.021 (+0.79%) | 49,674 |
14 Jun 2018 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | +0.089 (+3.48%) | 27,576 |
13 Jun 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.379 (-12.90%) | 500 |
12 Jun 2018 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | +0.01 (+0.35%) | 2,150 |
5 Jun 2018 | USD | 2.9288 | 2.9288 | 2.9288 | 2.9288 | 2.9288 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.9299 | 2.9299 | 2.9288 | 2.9288 | 2.9288 | -0.031 (-1.05%) | 900 |
1 Jun 2018 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 500 |
31 May 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 886 |
30 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.094 (+3.26%) | 400 |
22 May 2018 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.88 | 2.886 | 2.88 | 2.886 | 2.886 | +0.066 (+2.34%) | 2,159 |
14 May 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |