Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.06 (+1.85%) | 2,700 |
14 Feb 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.26 (+8.70%) | 220 |
13 Feb 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.949 | 2.99 | 2.949 | 2.99 | 2.99 | +0.06 (+2.05%) | 7,000 |
8 Feb 2018 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.17 (-5.48%) | 400 |
7 Feb 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 2.97 | 3.1 | 2.97 | 3.1 | 3.1 | -0.08 (-2.52%) | 16,000 |
2 Feb 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3.1995 | 3.1995 | 3.18 | 3.18 | 3.18 | -0.086 (-2.63%) | 4,560 |
26 Jan 2018 | USD | 3.266 | 3.266 | 3.266 | 3.266 | 3.266 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 3.266 | 3.266 | 3.266 | 3.266 | 3.266 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.339 | 3.37 | 3.266 | 3.266 | 3.266 | -0.104 (-3.10%) | 6,250 |
23 Jan 2018 | USD | 3.3705 | 3.3705 | 3.3705 | 3.3705 | 3.3705 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3.348 | 3.39 | 3.26 | 3.3705 | 3.3705 | +0.072 (+2.20%) | 9,060 |
19 Jan 2018 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 3.298 | 3.298 | 3.298 | 3.298 | 3.298 | -0.032 (-0.96%) | 98,400 |
16 Jan 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 250 |
15 Jan 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.054 (-1.61%) | 3,000 |
9 Jan 2018 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | 0.0 (0.0%) | 0 |