Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | -0.146 (-4.17%) | 275 |
3 Jan 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 142 |
2 Jan 2018 | USD | 3.49 | 3.55 | 3.49 | 3.55 | 3.55 | +0.032 (+0.91%) | 20,195 |
1 Jan 2018 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | +0.188 (+5.65%) | 400 |
28 Dec 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.344 | 3.344 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 600 |
20 Dec 2017 | USD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,000 |
19 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 1,500 |
15 Dec 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.006 (-0.19%) | 250 |
12 Dec 2017 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 3.09 | 3.2 | 3.09 | 3.186 | 3.186 | +0.241 (+8.18%) | 8,250 |
8 Dec 2017 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 2.992 | 3.01 | 2.8911 | 2.945 | 2.945 | -0.055 (-1.83%) | 11,800 |
6 Dec 2017 | USD | 3.022 | 3.022 | 3 | 3 | 3 | -0.06 (-1.96%) | 1,050 |
5 Dec 2017 | USD | 3.0585 | 3.06 | 3.051 | 3.06 | 3.06 | -0.14 (-4.38%) | 11,000 |
4 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.2095 | 3.2095 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 1,000 |
28 Nov 2017 | USD | 3.2695 | 3.2695 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 400 |
27 Nov 2017 | USD | 3.294 | 3.294 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 7,216 |
24 Nov 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |