Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.3536 | 3.3536 | 3.3 | 3.3 | 3.3 | +0.122 (+3.85%) | 2,729 |
21 Nov 2017 | USD | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 3.1776 | 3.1776 | 3.1776 | 3.1776 | 3.1776 | +0.028 (+0.88%) | 86,300 |
17 Nov 2017 | USD | 3.1335 | 3.15 | 3.1335 | 3.15 | 3.15 | +0.06 (+1.94%) | 53,100 |
16 Nov 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.068 (+2.25%) | 260 |
8 Nov 2017 | USD | 3.0065 | 3.022 | 3.0065 | 3.022 | 3.022 | -0.028 (-0.92%) | 649 |
7 Nov 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.0512 | 3.0512 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,389 |
31 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 100 |
27 Oct 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.014 | 3.014 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 770 |
25 Oct 2017 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.18 (-5.71%) | 1,780 |
24 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |