Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.01 (+0.87%) | 600 |
22 Feb 2024 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 15,400 |
21 Feb 2024 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 5,300 |
20 Feb 2024 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 3,300 |
16 Feb 2024 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 500 |
15 Feb 2024 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.04 (+3.57%) | 4,400 |
14 Feb 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,000 |
13 Feb 2024 | USD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 13,200 |
12 Feb 2024 | USD | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,800 |
9 Feb 2024 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.08 (-6.56%) | 1,400 |
8 Feb 2024 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.07 (+6.09%) | 5,900 |
7 Feb 2024 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 47,300 |
6 Feb 2024 | USD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,800 |
5 Feb 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 100 |
1 Feb 2024 | USD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 10,500 |
31 Jan 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 900 |
30 Jan 2024 | USD | 1.31 | 1.42 | 1.31 | 1.39 | 1.39 | +0.11 (+8.59%) | 21,500 |
29 Jan 2024 | USD | 1.29 | 1.31 | 1.27 | 1.28 | 1.28 | +0.07 (+5.79%) | 9,800 |
26 Jan 2024 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,400 |
25 Jan 2024 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 11,400 |
24 Jan 2024 | USD | 1.19 | 1.22 | 1.13 | 1.22 | 1.22 | +0.09 (+7.96%) | 3,300 |
23 Jan 2024 | USD | 1.09 | 1.13 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 21,800 |
22 Jan 2024 | USD | 1.07 | 1.1 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 2,500 |
19 Jan 2024 | USD | 1.07 | 1.12 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 33,100 |
18 Jan 2024 | USD | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 6,700 |
17 Jan 2024 | USD | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,600 |
16 Jan 2024 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 6,800 |
12 Jan 2024 | USD | 1.17 | 1.17 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,300 |
11 Jan 2024 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,500 |