Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.035 (+1.12%) | 3,500 |
12 Oct 2017 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.135 (+4.53%) | 289 |
11 Oct 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.078 (-2.55%) | 540 |
4 Oct 2017 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | +0.058 (+1.93%) | 321 |
3 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 150 |
29 Sep 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.22 (-6.83%) | 400 |
26 Sep 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 3.229 | 3.229 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 2,085 |
19 Sep 2017 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 2,000 |
18 Sep 2017 | USD | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | -0.23 (-6.87%) | 3,400 |
15 Sep 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.42 (-11.14%) | 300 |
13 Sep 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.7895 | 3.7895 | 3.77 | 3.77 | 3.77 | +0.116 (+3.17%) | 1,240 |
6 Sep 2017 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | -0.034 (-0.92%) | 1,052 |
4 Sep 2017 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | 0.0 (0.0%) | 0 |