| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 3.678 | 3.6965 | 3.67 | 3.688 | 3.688 | +0.068 (+1.88%) | 25,280 |
| 31 Aug 2017 | USD | 3.706 | 3.73 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 2,750 |
| 30 Aug 2017 | USD | 3.702 | 3.702 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 3,750 |
| 29 Aug 2017 | USD | 3.714 | 3.8 | 3.69 | 3.8 | 3.8 | +0.36 (+10.47%) | 4,052 |
| 28 Aug 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 197 |
| 25 Aug 2017 | USD | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | +0.02 (+0.57%) | 389 |
| 24 Aug 2017 | USD | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,853 |
| 23 Aug 2017 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 293 |
| 22 Aug 2017 | USD | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | +0.04 (+1.18%) | 14,870 |
| 21 Aug 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2017 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 1,250 |
| 17 Aug 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.02 (+0.58%) | 3,000 |
| 16 Aug 2017 | USD | 3.416 | 3.47 | 3.416 | 3.47 | 3.47 | -0.78 (-18.35%) | 3,750 |
| 15 Aug 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 4.352 | 4.352 | 4.25 | 4.25 | 4.25 | -0.12 (-2.75%) | 10,450 |
| 11 Aug 2017 | USD | 4.35 | 4.37 | 4.35 | 4.37 | 4.37 | +0.12 (+2.82%) | 2,000 |
| 10 Aug 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0 (+0.01%) | 5,000 |
| 9 Aug 2017 | USD | 4.24 | 4.3 | 4.22 | 4.2496 | 4.2496 | +0.21 (+5.19%) | 8,250 |
| 8 Aug 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.14 (+3.59%) | 100 |
| 4 Aug 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.23 (-5.57%) | 680 |
| 3 Aug 2017 | USD | 4.134 | 4.134 | 4.13 | 4.13 | 4.13 | -0.005 (-0.12%) | 3,001 |
| 2 Aug 2017 | USD | 4.209 | 4.209 | 4.135 | 4.135 | 4.135 | -0.104 (-2.45%) | 630 |
| 1 Aug 2017 | USD | 4.2388 | 4.2388 | 4.2388 | 4.2388 | 4.2388 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 4.2388 | 4.2388 | 4.2388 | 4.2388 | 4.2388 | +0.329 (+8.41%) | 250 |
| 28 Jul 2017 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 3.9713 | 4 | 3.91 | 3.91 | 3.91 | +0.15 (+3.99%) | 4,210 |
| 26 Jul 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.15 (+4.16%) | 150 |
| 24 Jul 2017 | USD | 3.628 | 3.628 | 3.61 | 3.61 | 3.61 | -0.09 (-2.43%) | 1,505 |
