Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.078 (+2.15%) | 200 |
19 Jul 2017 | USD | 3.694 | 3.694 | 3.622 | 3.622 | 3.622 | +0.344 (+10.49%) | 12,000 |
18 Jul 2017 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 3.278 | +0.078 (+2.44%) | 222 |
10 Jul 2017 | USD | 3.218 | 3.218 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 5,000 |
7 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 1,500 |
30 Jun 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 3.608 | 3.7 | 3.59 | 3.7 | 3.7 | +0.33 (+9.79%) | 2,650 |
22 Jun 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.388 | 3.388 | 3.37 | 3.37 | 3.37 | -0.12 (-3.44%) | 2,750 |
20 Jun 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 4,250 |
16 Jun 2017 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 3.42 | 3.43 | 3.42 | 3.43 | 3.43 | -0.14 (-3.92%) | 2,200 |
14 Jun 2017 | USD | 3.68 | 3.68 | 3.57 | 3.57 | 3.57 | -0.096 (-2.62%) | 4,337 |
13 Jun 2017 | USD | 3.58 | 3.666 | 3.57 | 3.666 | 3.666 | -0.044 (-1.19%) | 7,829 |
12 Jun 2017 | USD | 3.7 | 3.71 | 3.67 | 3.71 | 3.71 | -0.23 (-5.84%) | 7,950 |