Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.07 (-1.75%) | 1,015 |
7 Jun 2017 | USD | 4 | 4.016 | 4 | 4.01 | 4.01 | +0.03 (+0.75%) | 184,050 |
6 Jun 2017 | USD | 3.95 | 3.998 | 3.95 | 3.98 | 3.98 | +0.33 (+9.04%) | 21,300 |
5 Jun 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 3.6695 | 3.6695 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 3,000 |
31 May 2017 | USD | 3.6465 | 3.6465 | 3.63 | 3.63 | 3.63 | +0.04 (+1.11%) | 1,800 |
30 May 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.21 (-5.53%) | 9,000 |
24 May 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 3.6912 | 3.8 | 3.6912 | 3.8 | 3.8 | +0.23 (+6.44%) | 3,144 |
19 May 2017 | USD | 3.6665 | 3.6665 | 3.57 | 3.57 | 3.57 | -0.102 (-2.78%) | 1,150 |
18 May 2017 | USD | 3.672 | 3.672 | 3.672 | 3.672 | 3.672 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 3.5513 | 3.672 | 3.55 | 3.672 | 3.672 | +0.222 (+6.42%) | 5,600 |
16 May 2017 | USD | 3.418 | 3.4504 | 3.4 | 3.4504 | 3.4504 | +0.104 (+3.12%) | 1,500 |
15 May 2017 | USD | 3.346 | 3.346 | 3.346 | 3.346 | 3.346 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 3.375 | 3.39 | 3.346 | 3.346 | 3.346 | +0.146 (+4.56%) | 12,000 |
11 May 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 3.215 | 3.215 | 3.2 | 3.2 | 3.2 | +0.08 (+2.56%) | 50,000 |
9 May 2017 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 2,007 |
8 May 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.014 (+0.45%) | 1,200 |
4 May 2017 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | -0.174 (-5.26%) | 1,000 |
2 May 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |