Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.04 (+1.22%) | 1,410 |
27 Apr 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 294 |
25 Apr 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 1,750 |
21 Apr 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.04 (+1.17%) | 45,000 |
18 Apr 2017 | USD | 3.45 | 3.45 | 3.4 | 3.41 | 3.41 | -0.13 (-3.67%) | 65,400 |
17 Apr 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.5411 | 3.5411 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 15,000 |
12 Apr 2017 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 3.511 | 3.54 | 3.502 | 3.54 | 3.54 | +0.15 (+4.42%) | 828 |
10 Apr 2017 | USD | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | -0.14 (-3.97%) | 35,000 |
7 Apr 2017 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 1,628 |
6 Apr 2017 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 7,100 |
4 Apr 2017 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.18 (+5.39%) | 493 |
31 Mar 2017 | USD | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 3.3401 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 3.4165 | 3.43 | 3.34 | 3.3401 | 3.3401 | -0.02 (-0.59%) | 12,872 |
24 Mar 2017 | USD | 3.362 | 3.3665 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 3,300 |
23 Mar 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 3.4065 | 3.4065 | 3.39 | 3.39 | 3.39 | +0.17 (+5.28%) | 15,000 |
20 Mar 2017 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |