Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | -0.31 (-8.78%) | 101,200 |
16 Mar 2017 | USD | 3.57 | 3.57 | 3.53 | 3.53 | 3.53 | +0.31 (+9.63%) | 15,600 |
15 Mar 2017 | USD | 3.211 | 3.2365 | 3.21 | 3.22 | 3.22 | -0.09 (-2.72%) | 21,572 |
14 Mar 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 3.15 | 3.32 | 3.138 | 3.31 | 3.31 | +0.515 (+18.43%) | 5,155 |
10 Mar 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.8 | 2.8 | 2.77 | 2.795 | 2.795 | -0.016 (-0.57%) | 3,690 |
7 Mar 2017 | USD | 2.815 | 2.815 | 2.811 | 2.811 | 2.811 | -0.089 (-3.07%) | 400 |
6 Mar 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,000 |
3 Mar 2017 | USD | 2.9 | 2.94 | 2.88 | 2.94 | 2.94 | -0.15 (-4.85%) | 9,525 |
2 Mar 2017 | USD | 3.16 | 3.16 | 3.09 | 3.09 | 3.09 | -0.17 (-5.21%) | 1,390 |
1 Mar 2017 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3.255 | 3.285 | 3.255 | 3.26 | 3.26 | -0.14 (-4.12%) | 1,525 |
27 Feb 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.461 | 3.461 | 3.31 | 3.4 | 3.4 | -0.06 (-1.73%) | 6,590 |
23 Feb 2017 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.07 (+2.06%) | 10,150 |
22 Feb 2017 | USD | 3.3825 | 3.39 | 3.3825 | 3.39 | 3.39 | +0.02 (+0.59%) | 3,000 |
21 Feb 2017 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 100 |
20 Feb 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.4 | 3.4 | 3.31 | 3.35 | 3.35 | -0.052 (-1.53%) | 19,000 |
16 Feb 2017 | USD | 3.3665 | 3.402 | 3.35 | 3.402 | 3.402 | +0.042 (+1.25%) | 1,945 |
15 Feb 2017 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.038 (-1.12%) | 2,000 |
14 Feb 2017 | USD | 3.435 | 3.45 | 3.398 | 3.398 | 3.398 | +0.108 (+3.28%) | 1,100 |
13 Feb 2017 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 3.336 | 3.336 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 10,000 |
9 Feb 2017 | USD | 3.3311 | 3.36 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 1,300 |
8 Feb 2017 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.31 (+10.33%) | 1,623 |
7 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 1,100 |