Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 538 |
2 Feb 2017 | USD | 3.065 | 3.08 | 3.06 | 3.06 | 3.06 | +0.185 (+6.45%) | 1,650 |
1 Feb 2017 | USD | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 2.8745 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 2.89 | 2.89 | 2.87 | 2.8745 | 2.8745 | -0.015 (-0.54%) | 2,400 |
27 Jan 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 5,400 |
26 Jan 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.28 (-9.03%) | 210 |
25 Jan 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 1,500 |
24 Jan 2017 | USD | 3.208 | 3.23 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 13,045 |
23 Jan 2017 | USD | 3.15 | 3.24 | 3.131 | 3.24 | 3.24 | +0.45 (+16.13%) | 950 |
20 Jan 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 500 |
19 Jan 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 225 |
18 Jan 2017 | USD | 2.851 | 2.96 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 43,078 |
17 Jan 2017 | USD | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | +0.1 (+3.51%) | 41,028 |
16 Jan 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.7611 | 2.868 | 2.7611 | 2.85 | 2.85 | +0.088 (+3.19%) | 11,700 |
12 Jan 2017 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | -0.078 (-2.75%) | 300 |
10 Jan 2017 | USD | 2.852 | 2.852 | 2.84 | 2.84 | 2.84 | +0.004 (+0.14%) | 700 |
9 Jan 2017 | USD | 2.836 | 2.836 | 2.836 | 2.836 | 2.836 | -0.084 (-2.88%) | 850 |
6 Jan 2017 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 100 |
5 Jan 2017 | USD | 2.89 | 3.04 | 2.89 | 3.04 | 3.04 | +0.36 (+13.43%) | 1,500 |
4 Jan 2017 | USD | 2.58 | 2.68 | 2.58 | 2.68 | 2.68 | +0.153 (+6.08%) | 600 |
3 Jan 2017 | USD | 2.549 | 2.62 | 2.48 | 2.5265 | 2.5265 | -0.153 (-5.73%) | 22,895 |
2 Jan 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.5795 | 2.68 | 2.56 | 2.68 | 2.68 | +0.3 (+12.61%) | 7,469 |
29 Dec 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 2.395 | 2.395 | 2.38 | 2.38 | 2.38 | +0.114 (+5.01%) | 2,060 |
27 Dec 2016 | USD | 2.2665 | 2.2665 | 2.25 | 2.2665 | 2.2665 | -0.067 (-2.87%) | 5,000 |
26 Dec 2016 | USD | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 2.3335 | 0.0 (0.0%) | 0 |